USD/CHF Spot/ XC0009652816 /
| 25/06/2024 06:13:27 | Chg. -0.00102 | Volume | Bid06:13:27 | Ask06:13:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.89191CHF | -0.11% | 20,164 Turnover: 17,992.94588 |
0.89186Bid Size: 1 | 0.89195Ask Size: 1 | 0.89347 | 0.89171 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 06:13:27 | 0.89191 | 1 |
| 25/06/2024 | 06:13:16 | 0.89191 | 1 |
| 25/06/2024 | 06:13:14 | 0.89191 | 1 |
| 25/06/2024 | 06:13:13 | 0.89191 | 1 |
| 25/06/2024 | 06:13:13 | 0.89192 | 1 |
| 25/06/2024 | 06:13:11 | 0.89193 | 1 |
| 25/06/2024 | 06:13:10 | 0.89192 | 1 |
| 25/06/2024 | 06:13:10 | 0.89193 | 1 |
| 25/06/2024 | 06:13:08 | 0.89191 | 1 |
| 25/06/2024 | 06:13:08 | 0.89192 | 1 |
| 25/06/2024 | 06:13:07 | 0.89193 | 1 |
| 25/06/2024 | 06:13:06 | 0.89193 | 1 |
| 25/06/2024 | 06:13:06 | 0.89193 | 1 |
All quotes in CHF
