USD/CHF Spot/ XC0009652816 /
| 2024-05-03 10:46:31 AM | Chg. -0.00265 | Volume | Bid10:46:31 AM | Ask10:46:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90805CHF | -0.29% | 31,108 Turnover: 28,278.92337 |
0.90795Bid Size: 1 | 0.90815Ask Size: 1 | 0.91091 | 0.90706 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:46:31 AM | 0.90805 | 1 |
| 2024-05-03 | 10:46:15 AM | 0.90805 | 1 |
| 2024-05-03 | 10:46:15 AM | 0.90806 | 1 |
| 2024-05-03 | 10:46:13 AM | 0.90806 | 1 |
| 2024-05-03 | 10:46:09 AM | 0.90804 | 1 |
| 2024-05-03 | 10:46:06 AM | 0.90804 | 1 |
| 2024-05-03 | 10:46:06 AM | 0.90809 | 1 |
| 2024-05-03 | 10:46:00 AM | 0.90809 | 1 |
| 2024-05-03 | 10:45:59 AM | 0.90810 | 1 |
| 2024-05-03 | 10:45:58 AM | 0.90810 | 1 |
| 2024-05-03 | 10:45:58 AM | 0.90808 | 1 |
| 2024-05-03 | 10:45:51 AM | 0.90808 | 1 |
| 2024-05-03 | 10:45:50 AM | 0.90807 | 1 |
All quotes in CHF
