USD/CAD Spot/ XC000A0AEM51 /
| 5/30/2024 1:53:06 PM | Chg. -0.00139 | Volume | Bid1:53:06 PM | Ask1:53:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.37045CAD | -0.10% | 46,250 Turnover: 63,461.54266 |
1.37039Bid Size: 1 | 1.37050Ask Size: 1 | 1.37348 | 1.37035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 1:53:06 PM | 1.37045 | 1 |
| 5/30/2024 | 1:53:06 PM | 1.37045 | 1 |
| 5/30/2024 | 1:53:06 PM | 1.37045 | 1 |
| 5/30/2024 | 1:53:05 PM | 1.37045 | 1 |
| 5/30/2024 | 1:53:03 PM | 1.37045 | 1 |
| 5/30/2024 | 1:53:02 PM | 1.37045 | 1 |
| 5/30/2024 | 1:53:00 PM | 1.37045 | 1 |
| 5/30/2024 | 1:52:59 PM | 1.37045 | 1 |
| 5/30/2024 | 1:52:59 PM | 1.37045 | 1 |
| 5/30/2024 | 1:52:56 PM | 1.37045 | 1 |
| 5/30/2024 | 1:52:54 PM | 1.37045 | 1 |
| 5/30/2024 | 1:52:52 PM | 1.37045 | 1 |
| 5/30/2024 | 1:52:51 PM | 1.37045 | 1 |
All quotes in CAD
