| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 9:51:14 PM | 1.28888 | 1 |
| 7/1/2022 | 9:51:14 PM | 1.28888 | 1 |
| 7/1/2022 | 9:51:14 PM | 1.28887 | 1 |
| 7/1/2022 | 9:51:13 PM | 1.28888 | 1 |
| 7/1/2022 | 9:51:13 PM | 1.28888 | 1 |
| 7/1/2022 | 9:51:11 PM | 1.28888 | 1 |
| 7/1/2022 | 9:51:11 PM | 1.28888 | 1 |
| 7/1/2022 | 9:51:11 PM | 1.28887 | 1 |
| 7/1/2022 | 9:51:11 PM | 1.28887 | 1 |
| 7/1/2022 | 9:51:10 PM | 1.28887 | 1 |
| 7/1/2022 | 9:51:08 PM | 1.28888 | 1 |
| 7/1/2022 | 9:51:07 PM | 1.28888 | 1 |