| Date | Time | Last | Volume |
|---|---|---|---|
| 2/8/2023 | 11:00:49 AM | 1.33650 | 1 |
| 2/8/2023 | 11:00:48 AM | 1.33649 | 1 |
| 2/8/2023 | 11:00:46 AM | 1.33650 | 1 |
| 2/8/2023 | 11:00:46 AM | 1.33649 | 1 |
| 2/8/2023 | 11:00:46 AM | 1.33654 | 1 |
| 2/8/2023 | 11:00:46 AM | 1.33654 | 1 |
| 2/8/2023 | 11:00:46 AM | 1.33650 | 1 |
| 2/8/2023 | 11:00:46 AM | 1.33650 | 1 |
| 2/8/2023 | 11:00:45 AM | 1.33652 | 1 |
| 2/8/2023 | 11:00:45 AM | 1.33656 | 1 |
| 2/8/2023 | 11:00:45 AM | 1.33655 | 1 |
| 2/8/2023 | 11:00:45 AM | 1.33657 | 1 |