USD/CAD Spot/ XC000A0AEM51 /
| 5/27/2022 9:59:59 PM | Chg. - | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.27217CAD | - | 136,499 Turnover: 174,013.30548 |
1.27213Bid Size: 1 | 1.27222Ask Size: 1 | 1.27840 | 1.27179 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 9:59:59 PM | 1.27217 | 1 |
| 5/27/2022 | 9:59:59 PM | 1.27219 | 1 |
| 5/27/2022 | 9:59:59 PM | 1.27220 | 1 |
| 5/27/2022 | 9:59:59 PM | 1.27219 | 1 |
| 5/27/2022 | 9:59:59 PM | 1.27218 | 1 |
| 5/27/2022 | 9:59:58 PM | 1.27220 | 1 |
| 5/27/2022 | 9:59:58 PM | 1.27218 | 1 |
| 5/27/2022 | 9:59:58 PM | 1.27221 | 1 |
| 5/27/2022 | 9:59:58 PM | 1.27222 | 1 |
| 5/27/2022 | 9:59:58 PM | 1.27223 | 1 |
| 5/27/2022 | 9:59:57 PM | 1.27224 | 1 |
| 5/27/2022 | 9:59:57 PM | 1.27223 | 1 |
| 5/27/2022 | 9:59:57 PM | 1.27224 | 1 |
All quotes in CAD