USD/AUD Spot/
| 5/21/2024 5:34:16 AM | Chg. +0.00268 | Volume | Bid5:34:16 AM | Ask5:34:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.50252AUD | +0.18% | 11,503 Turnover: 17,258.29775 |
1.50243Bid Size: 1 | 1.50261Ask Size: 1 | 1.50453 | 1.49807 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 5:34:16 AM | 1.50252 | 1 |
| 5/21/2024 | 5:34:15 AM | 1.50252 | 1 |
| 5/21/2024 | 5:34:12 AM | 1.50254 | 1 |
| 5/21/2024 | 5:34:11 AM | 1.50255 | 1 |
| 5/21/2024 | 5:34:10 AM | 1.50256 | 1 |
| 5/21/2024 | 5:34:08 AM | 1.50262 | 1 |
| 5/21/2024 | 5:34:07 AM | 1.50261 | 1 |
| 5/21/2024 | 5:34:07 AM | 1.50260 | 1 |
| 5/21/2024 | 5:34:06 AM | 1.50261 | 1 |
| 5/21/2024 | 5:34:04 AM | 1.50263 | 1 |
| 5/21/2024 | 5:34:03 AM | 1.50262 | 1 |
| 5/21/2024 | 5:34:02 AM | 1.50263 | 1 |
| 5/21/2024 | 5:34:01 AM | 1.50260 | 1 |
All quotes in AUD
