USD/AUD Spot/
| 17/05/2024 17:21:56 | Chg. -0.00197 | Volume | Bid17:21:56 | Ask17:21:56 | High | Low |
|---|---|---|---|---|---|---|
| 1.49541AUD | -0.13% | 37,998 Turnover: 56,991.79851 |
1.49533Bid Size: 1 | 1.49548Ask Size: 1 | 1.50406 | 1.49423 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:21:56 | 1.49541 | 1 |
| 17/05/2024 | 17:21:53 | 1.49539 | 1 |
| 17/05/2024 | 17:21:53 | 1.49539 | 1 |
| 17/05/2024 | 17:21:52 | 1.49535 | 1 |
| 17/05/2024 | 17:21:51 | 1.49535 | 1 |
| 17/05/2024 | 17:21:50 | 1.49534 | 1 |
| 17/05/2024 | 17:21:48 | 1.49541 | 1 |
| 17/05/2024 | 17:21:48 | 1.49538 | 1 |
| 17/05/2024 | 17:21:46 | 1.49538 | 1 |
| 17/05/2024 | 17:21:45 | 1.49539 | 1 |
| 17/05/2024 | 17:21:44 | 1.49541 | 1 |
| 17/05/2024 | 17:21:43 | 1.49539 | 1 |
| 17/05/2024 | 17:21:42 | 1.49539 | 1 |
All quotes in AUD
