EXPEDIA GRP INC. DL-,0001/ US30212P3038 /
| 2024-06-14 9:43:48 PM | Chg. +1.720 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.400EUR | +1.50% | 1,008 Turnover: 116,073.960 |
116.100Bid Size: 86 | 116.680Ask Size: 85 | 34.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:43:48 PM | 116.400 | 20 |
| 2024-06-14 | 7:06:59 PM | 115.980 | 180 |
| 2024-06-14 | 5:47:41 PM | 115.820 | 10 |
| 2024-06-14 | 5:30:12 PM | 115.920 | 7 |
| 2024-06-14 | 5:05:08 PM | 115.600 | 5 |
| 2024-06-14 | 4:49:07 PM | 115.500 | 1 |
| 2024-06-14 | 4:20:02 PM | 115.120 | 15 |
| 2024-06-14 | 4:13:56 PM | 115.020 | 397 |
| 2024-06-14 | 3:51:47 PM | 115.200 | 10 |
| 2024-06-14 | 12:50:16 PM | 114.340 | 131 |
| 2024-06-14 | 12:43:25 PM | 114.340 | 20 |
| 2024-06-14 | 10:37:24 AM | 115.560 | 14 |
| 2024-06-14 | 9:05:06 AM | 114.740 | 131 |
All quotes in EUR
