| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:11:42 PM | 113.240 | 40 |
| 2024-07-25 | 4:08:40 PM | 113.400 | 20 |
| 2024-07-25 | 4:01:01 PM | 113.880 | 250 |
| 2024-07-25 | 3:49:32 PM | 114.160 | 50 |
| 2024-07-25 | 3:38:14 PM | 113.300 | 122 |
| 2024-07-25 | 3:36:26 PM | 113.580 | 125 |
| 2024-07-25 | 3:31:30 PM | 114.520 | 20 |
| 2024-07-25 | 1:50:37 PM | 117.680 | 3 |
| 2024-07-25 | 1:17:11 PM | 118.800 | 14 |
| 2024-07-25 | 10:35:53 AM | 117.720 | 5 |
| 2024-07-25 | 10:30:08 AM | 118.580 | 13 |
| 2024-07-25 | 10:17:47 AM | 117.560 | 20 |
| 2024-07-25 | 10:10:31 AM | 117.860 | 127 |