Time & Sales

Date Time Last Volume
5/16/2024 9:53:27 PM 104.540 10
5/16/2024 6:56:00 PM 104.980 24
5/16/2024 4:59:15 PM 104.100 29
5/16/2024 4:54:05 PM 103.920 34
5/16/2024 4:03:21 PM 103.300 13
5/16/2024 3:55:09 PM 103.460 25
5/16/2024 11:53:11 AM 103.960 5
5/16/2024 10:25:47 AM 103.980 14
5/16/2024 9:30:21 AM 103.220 1
5/16/2024 9:04:10 AM 103.500 145
5/16/2024 8:33:29 AM 103.000 10
5/16/2024 8:02:40 AM 102.500 100
5/15/2024 8:58:38 PM 103.460 70