US Global Sea to Sky Cargo ETF/ US26922B8651 /
| 6/5/2024 4:15:28 PM | Chg. -0.13 | Volume | Bid4:34:59 PM | Ask4:34:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.37USD | -0.70% | 1,774 Turnover: 30,454 |
18.34Bid Size: 500 | 18.52Ask Size: 500 | 18.46 | 18.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:15:28 PM | 18.37 | 380 |
| 6/5/2024 | 4:13:49 PM | 18.40 | 140 |
| 6/5/2024 | 3:30:00 PM | 18.46 | 1,132 |
| 6/5/2024 | 2:00:00 AM | 18.50 | - |
| 6/5/2024 | 12:30:00 AM | 18.50 | - |
| 6/4/2024 | 10:10:00 PM | 18.50 | - |
| 6/4/2024 | 9:39:37 PM | 18.58 | 163 |
| 6/4/2024 | 9:34:30 PM | 18.42 | 126 |
| 6/4/2024 | 8:29:58 PM | 18.51 | 317 |
| 6/4/2024 | 6:00:44 PM | 18.50 | 290 |
| 6/4/2024 | 5:40:44 PM | 18.51 | 400 |
| 6/4/2024 | 5:30:36 PM | 18.53 | 200 |
| 6/4/2024 | 5:07:00 PM | 18.55 | 100 |
All quotes in USD
