US Global Sea to Sky Cargo ETF/ US26922B8651 /
| 2024-05-16 2:00:00 AM | Chg. +0.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.73USD | +1.16% | 6,042 Turnover: 88,264.22 |
9.10Bid Size: 100 | 26.56Ask Size: 100 | 17.73 | 17.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:00:00 AM | 17.73 | - |
| 2024-05-16 | 12:30:00 AM | 17.73 | - |
| 2024-05-15 | 10:10:00 PM | 17.73 | - |
| 2024-05-15 | 9:49:16 PM | 17.72 | 1,429 |
| 2024-05-15 | 9:49:16 PM | 17.72 | 271 |
| 2024-05-15 | 9:49:16 PM | 17.72 | 100 |
| 2024-05-15 | 9:49:16 PM | 17.71 | 200 |
| 2024-05-15 | 9:30:41 PM | 17.71 | 100 |
| 2024-05-15 | 8:49:48 PM | 17.70 | 102 |
| 2024-05-15 | 8:34:08 PM | 17.72 | 300 |
| 2024-05-15 | 8:32:05 PM | 17.70 | 100 |
| 2024-05-15 | 8:30:40 PM | 17.70 | 178 |
| 2024-05-15 | 7:59:35 PM | 17.72 | 437 |
All quotes in USD
