| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 16:32:44 | 17,75 | 200 |
| 17.05.2024 | 16:20:35 | 17,69 | 400 |
| 17.05.2024 | 16:01:19 | 17,72 | 200 |
| 17.05.2024 | 16:01:19 | 17,68 | 200 |
| 17.05.2024 | 15:44:23 | 17,70 | 100 |
| 17.05.2024 | 15:30:00 | 17,74 | 245 |
| 17.05.2024 | 02:00:00 | 17,71 | - |
| 17.05.2024 | 00:30:00 | 17,71 | - |
| 16.05.2024 | 22:10:00 | 17,71 | - |
| 16.05.2024 | 17:14:20 | 17,63 | 1.300 |
| 16.05.2024 | 17:14:20 | 17,63 | 1.300 |
| 16.05.2024 | 17:14:20 | 17,63 | 200 |
| 16.05.2024 | 17:14:20 | 17,63 | 200 |