| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:50:49 PM | 18.29 | 273 |
| 2024-05-28 | 7:50:15 PM | 18.29 | 273 |
| 2024-05-28 | 7:50:02 PM | 18.29 | 282 |
| 2024-05-28 | 6:27:28 PM | 18.29 | 100 |
| 2024-05-28 | 6:27:28 PM | 18.29 | 100 |
| 2024-05-28 | 6:27:28 PM | 18.29 | 200 |
| 2024-05-28 | 6:27:28 PM | 18.29 | 100 |
| 2024-05-28 | 6:24:56 PM | 18.29 | 100 |
| 2024-05-28 | 6:24:56 PM | 18.29 | 100 |
| 2024-05-28 | 5:03:40 PM | 18.28 | 420 |
| 2024-05-28 | 3:30:00 PM | 17.90 | 4,269 |