| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.06.2024 | 02:00:00 | 18,55 | - |
| 08.06.2024 | 00:30:00 | 18,55 | - |
| 07.06.2024 | 22:10:00 | 18,55 | - |
| 07.06.2024 | 21:58:41 | 18,55 | 100 |
| 07.06.2024 | 21:52:24 | 18,56 | 1.000 |
| 07.06.2024 | 21:39:28 | 18,56 | 100 |
| 07.06.2024 | 20:14:29 | 18,54 | 850 |
| 07.06.2024 | 20:13:10 | 18,54 | 269 |
| 07.06.2024 | 20:00:24 | 18,56 | 100 |
| 07.06.2024 | 18:57:43 | 18,56 | 200 |
| 07.06.2024 | 18:53:56 | 18,56 | 270 |
| 07.06.2024 | 18:20:18 | 18,56 | 250 |
| 07.06.2024 | 18:16:36 | 18,62 | 1.000 |