US Global Sea to Sky Cargo ETF/ US26922B8651 /
| 05/06/2024 02:00:00 | Chg. -0.01 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 18.50USD | -0.05% | 3,739 Turnover: 53,779.91 |
9.28Bid Size: 100 | 27.84Ask Size: 100 | 18.60 | 18.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 02:00:00 | 18.50 | - |
| 05/06/2024 | 00:30:00 | 18.50 | - |
| 04/06/2024 | 22:10:00 | 18.50 | - |
| 04/06/2024 | 21:39:37 | 18.58 | 163 |
| 04/06/2024 | 21:34:30 | 18.42 | 126 |
| 04/06/2024 | 20:29:58 | 18.51 | 317 |
| 04/06/2024 | 18:00:44 | 18.50 | 290 |
| 04/06/2024 | 17:40:44 | 18.51 | 400 |
| 04/06/2024 | 17:30:36 | 18.53 | 200 |
| 04/06/2024 | 17:07:00 | 18.55 | 100 |
| 04/06/2024 | 16:10:12 | 18.55 | 164 |
| 04/06/2024 | 16:06:14 | 18.60 | 100 |
| 04/06/2024 | 16:05:51 | 18.60 | 100 |
All quotes in USD
