Urban Logistics REIT PLC/ GB00BYV8MN78 /
| 19/06/2024 17:27:01 | Chg. -0.30 | Volume | Bid17:30:00 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 122.40GBX | -0.24% | 56,068 Turnover(GBP): 69,189.5020 |
-Bid Size: - | -Ask Size: - | 123.80 | 122.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:27:01 | 122.40 | 384 |
| 19/06/2024 | 17:26:21 | 122.40 | 180 |
| 19/06/2024 | 16:40:49 | 122.20 | 711 |
| 19/06/2024 | 16:40:49 | 122.20 | 557 |
| 19/06/2024 | 16:40:49 | 122.00 | 510 |
| 19/06/2024 | 16:40:49 | 122.20 | 277 |
| 19/06/2024 | 16:40:47 | 122.20 | 235 |
| 19/06/2024 | 16:40:44 | 122.20 | 233 |
| 19/06/2024 | 16:27:36 | 122.60 | 471 |
| 19/06/2024 | 16:27:36 | 122.60 | 1,250 |
| 19/06/2024 | 16:27:36 | 122.40 | 1,252 |
| 19/06/2024 | 16:27:19 | 122.60 | 486 |
| 19/06/2024 | 16:26:55 | 122.60 | 155 |
All quotes in GBX
