| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:38:13 PM | 123.30 | 71 |
| 2024-09-24 | 3:37:13 PM | 123.40 | 194 |
| 2024-09-24 | 2:40:10 PM | 123.40 | 456 |
| 2024-09-24 | 2:40:10 PM | 123.40 | 1,682 |
| 2024-09-24 | 2:21:20 PM | 123.50 | 656 |
| 2024-09-24 | 2:21:14 PM | 123.50 | 453 |
| 2024-09-24 | 2:20:55 PM | 123.40 | 656 |
| 2024-09-24 | 2:20:55 PM | 123.40 | 1,571 |
| 2024-09-24 | 2:20:17 PM | 123.40 | 2,623 |
| 2024-09-24 | 2:19:17 PM | 123.80 | 661 |
| 2024-09-24 | 2:19:17 PM | 123.80 | 2,435 |
| 2024-09-24 | 1:47:52 PM | 123.50 | 30 |
| 2024-09-24 | 1:24:30 PM | 123.50 | 346 |