| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:38:42 PM | 119.00 | 139 |
| 2024-06-14 | 3:14:05 PM | 118.80 | 199 |
| 2024-06-14 | 3:11:33 PM | 118.80 | 49 |
| 2024-06-14 | 2:34:14 PM | 118.80 | 483 |
| 2024-06-14 | 2:34:14 PM | 118.80 | 1,052 |
| 2024-06-14 | 2:25:17 PM | 119.00 | 12 |
| 2024-06-14 | 2:25:17 PM | 119.00 | 11 |
| 2024-06-14 | 1:41:25 PM | 119.10 | 153 |
| 2024-06-14 | 1:41:25 PM | 119.10 | 206 |
| 2024-06-14 | 11:45:20 AM | 118.30 | 11 |
| 2024-06-14 | 11:44:41 AM | 118.30 | 13 |
| 2024-06-14 | 11:44:41 AM | 118.30 | 221 |
| 2024-06-14 | 11:44:30 AM | 118.30 | 195 |