UNIDOC HEALTH CORP./ CA90468F1027 /
| 20/09/2024 17:35:35 | Chg. +0.0600 | Volume | Bid21:59:25 | Demandez à21:57:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.4500EUR | +15.38% | 41,615 Chiffrre d'affaires: 17,004.6900 |
-Bid taille: - | -Ask la taille: - | 0.4520 | 0.3960 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 17:35:35 | 0.4500 | 2,000 |
| 20/09/2024 | 17:26:50 | 0.4520 | 1,500 |
| 20/09/2024 | 16:45:48 | 0.4360 | 800 |
| 20/09/2024 | 16:38:11 | 0.4400 | 500 |
| 20/09/2024 | 15:32:25 | 0.4060 | 500 |
| 20/09/2024 | 13:45:13 | 0.4060 | 500 |
| 20/09/2024 | 13:38:50 | 0.4060 | 6,000 |
| 20/09/2024 | 13:32:25 | 0.4060 | 12,315 |
| 20/09/2024 | 12:15:17 | 0.4040 | 1,000 |
| 20/09/2024 | 10:52:02 | 0.4040 | 2,500 |
| 20/09/2024 | 09:24:06 | 0.4080 | 4,000 |
| 20/09/2024 | 09:23:51 | 0.3980 | 5,000 |
| 20/09/2024 | 08:49:25 | 0.3960 | 5,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
