| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:34:08 AM | 0.3380 | 1,000 |
| 2024-06-18 | 11:05:12 AM | 0.3360 | 50 |
| 2024-06-18 | 8:00:43 AM | 0.3380 | 4,000 |
| 2024-06-17 | 9:03:13 PM | 0.3400 | 3,000 |
| 2024-06-17 | 3:38:14 PM | 0.3360 | 31,000 |
| 2024-06-17 | 2:59:22 PM | 0.3360 | 1,000 |
| 2024-06-17 | 9:59:34 AM | 0.3420 | 3,000 |
| 2024-06-17 | 8:07:07 AM | 0.3420 | 3,000 |
| 2024-06-17 | 8:04:32 AM | 0.3420 | 501 |