| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:43:01 AM | 0.3140 | 1,000 |
| 2024-06-19 | 11:33:50 AM | 0.3220 | 21,605 |
| 2024-06-19 | 10:50:44 AM | 0.3200 | 6,000 |
| 2024-06-19 | 9:32:45 AM | 0.3260 | 1,000 |
| 2024-06-19 | 9:12:37 AM | 0.3220 | 2,500 |
| 2024-06-18 | 9:20:23 PM | 0.3220 | 6,000 |
| 2024-06-18 | 6:02:11 PM | 0.3300 | 3,000 |
| 2024-06-18 | 5:14:22 PM | 0.3220 | 6,000 |
| 2024-06-18 | 3:38:47 PM | 0.3360 | 2,000 |
| 2024-06-18 | 3:32:37 PM | 0.3240 | 2,500 |
| 2024-06-18 | 12:18:40 PM | 0.3380 | 16,000 |
| 2024-06-18 | 11:34:08 AM | 0.3380 | 1,000 |
| 2024-06-18 | 11:05:12 AM | 0.3360 | 50 |