UNIDOC HEALTH CORP./ CA90468F1027 /
| 6/21/2024 9:05:59 AM | Chg. +0.0100 | Volume | Bid9:12:32 AM | Ask9:12:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.3240EUR | +3.18% | 4,900 Turnover: 1,595 |
0.3120Bid Size: 2,000 | 0.3260Ask Size: 300 | 0.3260 | 0.3240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:05:59 AM | 0.3240 | 1,200 |
| 6/21/2024 | 8:01:28 AM | 0.3260 | 3,700 |
| 6/20/2024 | 5:55:37 PM | 0.3140 | 10,200 |
| 6/20/2024 | 5:54:19 PM | 0.3180 | 1,000 |
| 6/20/2024 | 4:23:35 PM | 0.3260 | 300 |
| 6/20/2024 | 2:41:31 PM | 0.3200 | 1,000 |
| 6/20/2024 | 12:59:29 PM | 0.3240 | 4,000 |
| 6/20/2024 | 12:20:14 PM | 0.3240 | 300 |
| 6/19/2024 | 8:21:01 PM | 0.3240 | 3,000 |
| 6/19/2024 | 7:41:48 PM | 0.3240 | 700 |
| 6/19/2024 | 1:04:57 PM | 0.3200 | 6,200 |
| 6/19/2024 | 11:54:26 AM | 0.3140 | 1,000 |
| 6/19/2024 | 11:43:01 AM | 0.3140 | 1,000 |
All quotes in EUR
