UNIDOC HEALTH CORP./ CA90468F1027 /
| 21/06/2024 08:01:28 | Chg. +0.0120 | Volume | Bid08:10:19 | Ask08:18:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.3260EUR | +3.82% | 3,700 Turnover: 1,206.2000 |
0.3120Bid Size: 2,000 | 0.3260Ask Size: 300 | 0.3260 | 0.3260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 08:01:28 | 0.3260 | 3,700 |
| 20/06/2024 | 17:55:37 | 0.3140 | 10,200 |
| 20/06/2024 | 17:54:19 | 0.3180 | 1,000 |
| 20/06/2024 | 16:23:35 | 0.3260 | 300 |
| 20/06/2024 | 14:41:31 | 0.3200 | 1,000 |
| 20/06/2024 | 12:59:29 | 0.3240 | 4,000 |
| 20/06/2024 | 12:20:14 | 0.3240 | 300 |
| 19/06/2024 | 20:21:01 | 0.3240 | 3,000 |
| 19/06/2024 | 19:41:48 | 0.3240 | 700 |
| 19/06/2024 | 13:04:57 | 0.3200 | 6,200 |
| 19/06/2024 | 11:54:26 | 0.3140 | 1,000 |
| 19/06/2024 | 11:43:01 | 0.3140 | 1,000 |
| 19/06/2024 | 11:33:50 | 0.3220 | 21,605 |
All quotes in EUR
