Simplify Macro Strategy ETF/ US34958B1061 /
| 2024-05-22 2:00:00 AM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.33USD | +0.51% | 4,771 Turnover: 80,932.79 |
21.20Bid Size: 3,500 | 22.71Ask Size: 100 | 21.54 | 21.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 21.33 | - |
| 2024-05-22 | 12:30:00 AM | 21.33 | - |
| 2024-05-21 | 10:10:00 PM | 21.33 | - |
| 2024-05-21 | 9:57:35 PM | 21.32 | 100 |
| 2024-05-21 | 9:27:00 PM | 21.30 | 600 |
| 2024-05-21 | 9:09:17 PM | 21.44 | 363 |
| 2024-05-21 | 9:08:27 PM | 21.44 | 884 |
| 2024-05-21 | 9:08:27 PM | 21.42 | 200 |
| 2024-05-21 | 9:08:27 PM | 21.43 | 100 |
| 2024-05-21 | 9:03:03 PM | 21.44 | 138 |
| 2024-05-21 | 9:01:24 PM | 21.44 | 112 |
| 2024-05-21 | 9:00:39 PM | 21.44 | 124 |
| 2024-05-21 | 7:35:12 PM | 21.35 | 177 |
All quotes in USD
