| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 15:49:35 | 21,42 | 120 |
| 12.06.2024 | 02:00:00 | 21,37 | - |
| 12.06.2024 | 00:30:00 | 21,37 | - |
| 11.06.2024 | 22:10:00 | 21,37 | - |
| 11.06.2024 | 15:48:09 | 21,29 | 100 |
| 11.06.2024 | 15:47:54 | 21,29 | 350 |
| 11.06.2024 | 15:47:49 | 21,28 | 100 |
| 11.06.2024 | 15:47:24 | 21,31 | 100 |
| 11.06.2024 | 15:36:09 | 21,20 | 600 |
| 11.06.2024 | 15:30:00 | 20,97 | 202 |
| 11.06.2024 | 02:00:00 | 21,16 | - |
| 11.06.2024 | 00:30:00 | 21,16 | - |
| 10.06.2024 | 22:10:00 | 21,16 | - |