| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:33:43 PM | 21.52 | 200 |
| 2024-05-31 | 2:00:00 AM | 21.44 | - |
| 2024-05-31 | 12:30:00 AM | 21.44 | - |
| 2024-05-30 | 10:10:00 PM | 21.44 | - |
| 2024-05-30 | 9:42:47 PM | 21.26 | 477 |
| 2024-05-30 | 9:24:42 PM | 21.27 | 291 |
| 2024-05-30 | 9:23:52 PM | 21.28 | 300 |
| 2024-05-30 | 9:23:10 PM | 21.27 | 300 |
| 2024-05-30 | 9:22:08 PM | 21.28 | 200 |
| 2024-05-30 | 9:21:22 PM | 21.27 | 300 |
| 2024-05-30 | 9:20:27 PM | 21.26 | 200 |
| 2024-05-30 | 9:19:26 PM | 21.28 | 300 |
| 2024-05-30 | 9:19:26 PM | 21.26 | 200 |