Universal Music Group Bv UNIVERSA.../ NL0015000IY2 /
| 5/13/2024 6:36:01 PM | Chg. -0.27 | Volume | Bid5/13/2024 | Ask5/13/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.96EUR | -0.96% | 3.85 mill. Turnover: 140.68 mill. |
-Bid Size: - | -Ask Size: - | 51.24 bill.EUR | 1.81% | 40.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 6:36:01 PM | 27.96 | 68 |
| 5/13/2024 | 6:24:12 PM | 28.08 | 105 |
| 5/13/2024 | 6:13:02 PM | 28.08 | 1,609 |
| 5/13/2024 | 6:12:54 PM | 27.85 | 238 |
| 5/13/2024 | 6:12:52 PM | 27.84 | 1,079 |
| 5/13/2024 | 5:27:48 PM | 28.13 | 949 |
| 5/13/2024 | 5:27:48 PM | 28.13 | 949 |
| 5/13/2024 | 5:22:38 PM | 28.15 | 0 |
| 5/13/2024 | 5:12:57 PM | 28.09 | 2 |
| 5/13/2024 | 4:59:00 PM | 28.04 | 0 |
| 5/13/2024 | 4:59:00 PM | 28.02 | 0 |
| 5/13/2024 | 4:56:59 PM | 28.02 | 424 |
| 5/13/2024 | 4:56:59 PM | 28.02 | 424 |
All quotes in EUR
