| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:18:13 PM | 28.16 | 1,150 |
| 2024-05-14 | 3:10:11 PM | 28.06 | 175 |
| 2024-05-14 | 2:45:32 PM | 28.16 | 0 |
| 2024-05-14 | 2:18:47 PM | 28.23 | 2 |
| 2024-05-14 | 2:18:47 PM | 28.23 | 2 |
| 2024-05-14 | 2:17:32 PM | 28.18 | 60 |
| 2024-05-14 | 2:17:32 PM | 28.18 | 60 |
| 2024-05-14 | 2:10:26 PM | 28.15 | 27 |
| 2024-05-14 | 1:36:03 PM | 28.06 | 70 |
| 2024-05-14 | 1:00:39 PM | 28.12 | 239 |
| 2024-05-14 | 1:00:39 PM | 28.12 | 239 |
| 2024-05-14 | 12:47:20 PM | 28.14 | 350 |
| 2024-05-14 | 12:30:55 PM | 28.15 | 1 |