Universal Music Group Bv UNIVERSA.../ NL0015000IY2 /
| 14/05/2024 18:35:01 | Chg. +0.18 | Volume | Bid14/05/2024 | Ask14/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.14EUR | +0.64% | 6.81 mill. Turnover: 141.07 mill. |
-Bid Size: - | -Ask Size: - | 51.19 bill.EUR | 1.81% | 40.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 18:35:01 | 28.14 | 85 |
| 14/05/2024 | 18:21:10 | 28.14 | 1 |
| 14/05/2024 | 18:12:46 | 28.19 | 345 |
| 14/05/2024 | 17:50:54 | 28.14 | 89 |
| 14/05/2024 | 17:27:26 | 28.14 | 2 |
| 14/05/2024 | 17:26:19 | 28.13 | 6 |
| 14/05/2024 | 17:26:03 | 28.13 | 7 |
| 14/05/2024 | 17:26:01 | 28.13 | 7 |
| 14/05/2024 | 17:24:29 | 28.16 | 40 |
| 14/05/2024 | 17:23:44 | 28.17 | 6 |
| 14/05/2024 | 17:23:40 | 28.18 | 19 |
| 14/05/2024 | 17:23:20 | 28.19 | 25 |
| 14/05/2024 | 17:23:17 | 28.18 | 31 |
All quotes in EUR
