OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Universal Health Services Inc/  US9139031002  /

IEX
6/14/2024  9:59:50 PM Chg. -0.25 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
187.87USD -0.13% 11,023
Turnover: 2.05 mill.		 -Bid Size: - -Ask Size: - 12.57 bill.USD 0.43% 18.15
 

Time & Sales

Date Time Last Volume
6/14/2024 9:59:50 PM 187.87 5
6/14/2024 9:59:49 PM 187.94 81
6/14/2024 9:59:48 PM 188.04 7
6/14/2024 9:59:46 PM 188.06 100
6/14/2024 9:59:42 PM 188.03 100
6/14/2024 9:59:42 PM 188.03 100
6/14/2024 9:59:37 PM 187.90 100
6/14/2024 9:58:55 PM 187.74 2
6/14/2024 9:58:53 PM 187.74 4
6/14/2024 9:58:50 PM 187.75 4
6/14/2024 9:58:36 PM 187.74 15
6/14/2024 9:58:19 PM 187.77 1
6/14/2024 9:58:09 PM 187.71 39
 
  All quotes in USD