Universal Display Corp/ US91347P1057 /
| 5/3/2024 9:59:55 PM | Chg. +14.41 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 170.85USD | +9.21% | 30,475 Turnover: 5.18 mill. |
-Bid Size: - | -Ask Size: - | 172.19 | 165.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:59:55 PM | 170.85 | 39 |
| 5/3/2024 | 9:59:54 PM | 170.82 | 41 |
| 5/3/2024 | 9:59:48 PM | 170.99 | 33 |
| 5/3/2024 | 9:59:48 PM | 170.98 | 93 |
| 5/3/2024 | 9:59:46 PM | 170.80 | 88 |
| 5/3/2024 | 9:59:46 PM | 170.73 | 14 |
| 5/3/2024 | 9:59:46 PM | 170.73 | 86 |
| 5/3/2024 | 9:59:43 PM | 170.73 | 35 |
| 5/3/2024 | 9:59:41 PM | 170.74 | 5 |
| 5/3/2024 | 9:59:35 PM | 170.80 | 7 |
| 5/3/2024 | 9:59:29 PM | 170.74 | 100 |
| 5/3/2024 | 9:59:24 PM | 170.73 | 5 |
| 5/3/2024 | 9:59:21 PM | 170.70 | 55 |
All quotes in USD
