Universal Display Corp/ US91347P1057 /
| 2024-05-10 9:59:55 PM | Chg. -2.68 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 171.07USD | -1.54% | 8,511 Turnover: 1.46 mill. |
-Bid Size: - | -Ask Size: - | 175.10 | 170.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:55 PM | 171.07 | 2 |
| 2024-05-10 | 9:59:55 PM | 171.07 | 4 |
| 2024-05-10 | 9:59:52 PM | 171.04 | 60 |
| 2024-05-10 | 9:59:49 PM | 171.00 | 100 |
| 2024-05-10 | 9:59:46 PM | 171.00 | 1 |
| 2024-05-10 | 9:59:28 PM | 171.04 | 3 |
| 2024-05-10 | 9:59:28 PM | 170.97 | 80 |
| 2024-05-10 | 9:59:28 PM | 170.97 | 20 |
| 2024-05-10 | 9:58:11 PM | 171.31 | 15 |
| 2024-05-10 | 9:57:58 PM | 171.14 | 5 |
| 2024-05-10 | 9:57:54 PM | 171.13 | 100 |
| 2024-05-10 | 9:57:39 PM | 171.06 | 100 |
| 2024-05-10 | 9:57:30 PM | 171.10 | 98 |
All quotes in USD
