| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 21:58:17 | 172,94 | 8 |
| 17.05.2024 | 21:57:43 | 172,97 | 100 |
| 17.05.2024 | 21:57:38 | 172,89 | 15 |
| 17.05.2024 | 21:57:38 | 172,89 | 4 |
| 17.05.2024 | 21:57:30 | 172,88 | 24 |
| 17.05.2024 | 21:57:10 | 172,99 | 2 |
| 17.05.2024 | 21:57:10 | 172,90 | 17 |
| 17.05.2024 | 21:57:10 | 172,90 | 3 |
| 17.05.2024 | 21:56:24 | 172,96 | 2 |
| 17.05.2024 | 21:56:12 | 172,92 | 38 |
| 17.05.2024 | 21:56:12 | 172,92 | 2 |
| 17.05.2024 | 21:56:07 | 173,02 | 3 |
| 17.05.2024 | 21:56:07 | 173,02 | 2 |