| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:57 PM | 183.07 | 3 |
| 2024-06-07 | 9:59:55 PM | 183.06 | 1 |
| 2024-06-07 | 9:59:55 PM | 183.06 | 3 |
| 2024-06-07 | 9:59:55 PM | 183.06 | 12 |
| 2024-06-07 | 9:59:55 PM | 183.06 | 2 |
| 2024-06-07 | 9:59:54 PM | 183.05 | 36 |
| 2024-06-07 | 9:59:52 PM | 183.07 | 100 |
| 2024-06-07 | 9:59:49 PM | 183.00 | 1 |
| 2024-06-07 | 9:59:46 PM | 183.07 | 50 |
| 2024-06-07 | 9:59:10 PM | 183.20 | 8 |
| 2024-06-07 | 9:58:53 PM | 183.18 | 35 |
| 2024-06-07 | 9:58:43 PM | 183.17 | 3 |
| 2024-06-07 | 9:58:32 PM | 183.17 | 51 |