| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:54:40 PM | 183.25 | 100 |
| 2024-06-07 | 9:54:39 PM | 183.41 | 5 |
| 2024-06-07 | 9:53:55 PM | 183.29 | 4 |
| 2024-06-07 | 9:51:00 PM | 183.39 | 2 |
| 2024-06-07 | 9:51:00 PM | 183.39 | 3 |
| 2024-06-07 | 9:51:00 PM | 183.39 | 2 |
| 2024-06-07 | 9:50:52 PM | 183.39 | 25 |
| 2024-06-07 | 9:50:31 PM | 183.30 | 4 |
| 2024-06-07 | 9:49:49 PM | 183.16 | 6 |
| 2024-06-07 | 9:48:50 PM | 183.07 | 1 |
| 2024-06-07 | 9:48:30 PM | 183.09 | 12 |
| 2024-06-07 | 9:45:27 PM | 183.03 | 1 |
| 2024-06-07 | 9:45:24 PM | 183.03 | 4 |