Universal Display Corp/ US91347P1057 /
| 22/05/2024 21:59:46 | Chg. +1.24 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 176.29USD | +0.71% | 4,161 Turnover: 736,097.53 |
-Bid Size: - | -Ask Size: - | 178.65 | 175.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 21:59:46 | 176.29 | 30 |
| 22/05/2024 | 21:59:46 | 176.29 | 30 |
| 22/05/2024 | 21:59:03 | 176.36 | 25 |
| 22/05/2024 | 21:59:00 | 176.32 | 4 |
| 22/05/2024 | 21:58:54 | 176.29 | 5 |
| 22/05/2024 | 21:58:49 | 176.29 | 8 |
| 22/05/2024 | 21:58:49 | 176.29 | 10 |
| 22/05/2024 | 21:58:49 | 176.26 | 2 |
| 22/05/2024 | 21:56:16 | 176.33 | 1 |
| 22/05/2024 | 21:54:50 | 175.93 | 57 |
| 22/05/2024 | 21:54:40 | 175.95 | 3 |
| 22/05/2024 | 21:54:40 | 175.95 | 3 |
| 22/05/2024 | 21:53:24 | 176.13 | 10 |
All quotes in USD
