UnitedHealth Group Inc/ US91324P1021 /
| 2024-05-24 9:59:44 PM | Chg. -8.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 508.29USD | -1.69% | 71,845 Turnover: 36.71 mill. |
-Bid Size: - | -Ask Size: - | 467.71 bill.USD | 1.43% | 21.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:44 PM | 508.29 | 1 |
| 2024-05-24 | 9:59:43 PM | 508.32 | 13 |
| 2024-05-24 | 9:59:43 PM | 508.25 | 13 |
| 2024-05-24 | 9:59:42 PM | 508.16 | 100 |
| 2024-05-24 | 9:59:36 PM | 508.18 | 17 |
| 2024-05-24 | 9:59:36 PM | 508.16 | 100 |
| 2024-05-24 | 9:59:16 PM | 508.08 | 10 |
| 2024-05-24 | 9:59:16 PM | 508.12 | 8 |
| 2024-05-24 | 9:59:16 PM | 508.13 | 25 |
| 2024-05-24 | 9:59:16 PM | 508.18 | 100 |
| 2024-05-24 | 9:59:11 PM | 508.17 | 12 |
| 2024-05-24 | 9:59:11 PM | 508.17 | 100 |
| 2024-05-24 | 9:59:06 PM | 508.05 | 100 |
All quotes in USD
