31/05/2024  21:59:56 Chg. +14.58 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
496.02USD +3.03% 213,856
Turnover: 105.53 mill.
-Bid Size: - -Ask Size: - 455.93 bill.USD 1.47% 20.54
 

Master data

WKN: 869561
Ticker: UNH
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 19/06/2024
Indices: baha us 30, baha us 500

Quote data

Open: 481.70
High: 498.46
Low: 481.70
Previous Close: 481.44
Volume (shares): 213,856
Turnover: 105.53 mill.
Trades: 4,711
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.41%
1 Month  
+2.60%
3 Months  
+0.54%
YTD
  -5.82%
1 Year  
+1.83%
3 Years  
+20.36%
5 Years  
+105.09%
10 Years  
+522.91%
1W High / 1W Low: 508.29 481.44
1M High / 1M Low: 524.74 481.44
6M High / 6M Low: 553.24 438.88
High (YTD): 04/01/2024 545.41
Low (YTD): 12/04/2024 438.88
52W High: 30/11/2023 553.24
52W Low: 12/04/2024 438.88
Avg. price 1W:   494.45
Avg. volume 1W:   192,694.50
Avg. price 1M:   505.38
Avg. volume 1M:   120,088.36
Avg. price 6M:   506.20
Avg. volume 6M:   160,751.86
Avg. price 1Y:   504.87
Avg. volume 1Y:   142,861.64
Volatility 1M:   19.60%
Volatility 6M:   22.40%
Volatility 1Y:   21.83%
Volatility 3Y:   21.77%
Dividend per Share: 7.29 USD
Earnings per Share: 24.12 USD
Return on Equity: 23.70%
Dividend Yield:   1.47%
P/E Ratio:   20.54
Market Capitalization:   455.93 bill. USD
Free Float Market Cap.:   -