United States Oil Fund LP/ US91232N2071 /
| 2024-09-25 8:30:57 PM | Chg. -1.80 | Volume | Bid8:30:59 PM | Ask8:30:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.49USD | -2.46% | 2.54 mill. Turnover: 145.5 mill. |
71.48Bid Size: 1,600 | 71.50Ask Size: 1,200 | 72.80 | 70.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:31:48 PM | 71.45 | 1,450 |
| 2024-09-25 | 8:31:48 PM | 71.45 | 1,450 |
| 2024-09-25 | 8:31:48 PM | 71.45 | 100 |
| 2024-09-25 | 8:31:42 PM | 71.46 | 1,650 |
| 2024-09-25 | 8:31:42 PM | 71.46 | 2,100 |
| 2024-09-25 | 8:31:42 PM | 71.46 | 1,550 |
| 2024-09-25 | 8:31:42 PM | 71.46 | 100 |
| 2024-09-25 | 8:31:42 PM | 71.46 | 500 |
| 2024-09-25 | 8:31:42 PM | 71.46 | 100 |
| 2024-09-25 | 8:31:41 PM | 71.47 | 150 |
| 2024-09-25 | 8:31:41 PM | 71.47 | 100 |
| 2024-09-25 | 8:31:39 PM | 71.46 | 2,050 |
| 2024-09-25 | 8:31:39 PM | 71.46 | 1,950 |
All quotes in USD
