| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:56 PM | 76.09 | 100 |
| 2024-06-14 | 9:59:56 PM | 76.09 | 209 |
| 2024-06-14 | 9:59:56 PM | 76.09 | 100 |
| 2024-06-14 | 9:59:56 PM | 76.09 | 100 |
| 2024-06-14 | 9:59:56 PM | 76.09 | 100 |
| 2024-06-14 | 9:59:56 PM | 76.09 | 100 |
| 2024-06-14 | 9:59:56 PM | 76.09 | 111 |
| 2024-06-14 | 9:59:56 PM | 76.08 | 200 |
| 2024-06-14 | 9:59:55 PM | 76.08 | 264 |
| 2024-06-14 | 9:59:55 PM | 76.08 | 600 |
| 2024-06-14 | 9:59:54 PM | 76.08 | 222 |
| 2024-06-14 | 9:59:50 PM | 76.08 | 400 |
| 2024-06-14 | 9:59:50 PM | 76.08 | 100 |