| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:44:28 PM | 78.71 | 200 |
| 2024-06-21 | 9:44:03 PM | 78.71 | 100 |
| 2024-06-21 | 9:44:01 PM | 78.71 | 265 |
| 2024-06-21 | 9:43:57 PM | 78.71 | 100 |
| 2024-06-21 | 9:43:56 PM | 78.71 | 100 |
| 2024-06-21 | 9:43:56 PM | 78.71 | 200 |
| 2024-06-21 | 9:43:56 PM | 78.71 | 100 |
| 2024-06-21 | 9:43:56 PM | 78.71 | 200 |
| 2024-06-21 | 9:43:56 PM | 78.71 | 100 |
| 2024-06-21 | 9:43:56 PM | 78.71 | 200 |
| 2024-06-21 | 9:43:56 PM | 78.71 | 100 |
| 2024-06-21 | 9:43:56 PM | 78.71 | 100 |