United States Oil Fund LP/ US91232N2071 /
| 25/09/2024 22:10:00 | Var. -1.81 | Volume | Denaro22:42:56 | Lettera22:42:56 | Max | Min |
|---|---|---|---|---|---|---|
| 71.48USD | -2.47% | 3.35 mill. Fatturato: 198.25 mill. |
71.50Quantità in denaro: 100 | 71.52Quantità in lettera: 1,000 | 72.80 | 70.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 22:10:00 | 71.48 | - |
| 25/09/2024 | 22:00:00 | 71.48 | 212,391 |
| 25/09/2024 | 21:59:59 | 71.48 | 100 |
| 25/09/2024 | 21:59:59 | 71.49 | 200 |
| 25/09/2024 | 21:59:56 | 71.49 | 100 |
| 25/09/2024 | 21:59:56 | 71.49 | 679 |
| 25/09/2024 | 21:59:51 | 71.49 | 500 |
| 25/09/2024 | 21:59:51 | 71.49 | 500 |
| 25/09/2024 | 21:59:51 | 71.49 | 100 |
| 25/09/2024 | 21:59:51 | 71.49 | 300 |
| 25/09/2024 | 21:59:51 | 71.49 | 100 |
| 25/09/2024 | 21:59:51 | 71.49 | 100 |
| 25/09/2024 | 21:59:51 | 71.49 | 100 |
Tutte le quotazioni in USD
