United States Oil Fund LP/ US91232N2071 /
| 9/25/2024 4:48:08 PM | Chg. -0.68 | Volume | Bid4:48:10 PM | Ask4:48:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.61USD | -0.93% | 673,635 Turnover: 28.55 mill. |
72.61Bid Size: 500 | 72.63Ask Size: 500 | 72.73 | 72.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 4:48:31 PM | 72.59 | 500 |
| 9/25/2024 | 4:48:31 PM | 72.59 | 500 |
| 9/25/2024 | 4:48:31 PM | 72.59 | 400 |
| 9/25/2024 | 4:48:30 PM | 72.60 | 100 |
| 9/25/2024 | 4:48:30 PM | 72.60 | 100 |
| 9/25/2024 | 4:48:30 PM | 72.60 | 100 |
| 9/25/2024 | 4:48:18 PM | 72.64 | 300 |
| 9/25/2024 | 4:48:18 PM | 72.65 | 190 |
| 9/25/2024 | 4:48:08 PM | 72.61 | 100 |
| 9/25/2024 | 4:47:55 PM | 72.66 | 100 |
| 9/25/2024 | 4:47:48 PM | 72.67 | 100 |
| 9/25/2024 | 4:47:28 PM | 72.72 | 150 |
| 9/25/2024 | 4:47:28 PM | 72.72 | 150 |
All quotes in USD
