United States Oil Fund LP/ US91232N2071 /
| 22/06/2024 02:00:00 | Chg. -0.76 | Volume | Bid22/06/2024 | Ask22/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 78.65USD | -0.96% | 1.54 mill. Turnover: 104.2 mill. |
78.60Bid Size: 400 | 78.95Ask Size: 100 | 79.79 | 78.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 78.65 | - |
| 22/06/2024 | 00:30:00 | 78.65 | - |
| 21/06/2024 | 22:10:00 | 78.65 | - |
| 21/06/2024 | 22:00:00 | 78.65 | 62,366 |
| 21/06/2024 | 21:59:59 | 78.69 | 300 |
| 21/06/2024 | 21:59:59 | 78.70 | 100 |
| 21/06/2024 | 21:59:59 | 78.70 | 100 |
| 21/06/2024 | 21:59:59 | 78.70 | 100 |
| 21/06/2024 | 21:59:59 | 78.70 | 100 |
| 21/06/2024 | 21:59:59 | 78.70 | 100 |
| 21/06/2024 | 21:59:57 | 78.71 | 289 |
| 21/06/2024 | 21:59:57 | 78.70 | 100 |
| 21/06/2024 | 21:59:57 | 78.70 | 177 |
All quotes in USD
