United States Natural Gas Fund LP/ US9123183009 /
| 14/05/2024 02:00:00 | Chg. +0.79 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 17.31USD | +4.78% | 6.56 mill. Turnover: 104.61 mill. |
17.26Bid Size: 1,400 | 17.33Ask Size: 1,400 | 17.44 | 16.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 02:00:00 | 17.31 | - |
| 14/05/2024 | 00:30:00 | 17.31 | - |
| 13/05/2024 | 22:10:00 | 17.31 | - |
| 13/05/2024 | 22:00:00 | 17.31 | 40,598 |
| 13/05/2024 | 21:59:59 | 17.32 | 100 |
| 13/05/2024 | 21:59:55 | 17.32 | 129 |
| 13/05/2024 | 21:59:54 | 17.32 | 1,239 |
| 13/05/2024 | 21:59:54 | 17.32 | 700 |
| 13/05/2024 | 21:59:54 | 17.32 | 200 |
| 13/05/2024 | 21:59:54 | 17.32 | 100 |
| 13/05/2024 | 21:59:53 | 17.32 | 500 |
| 13/05/2024 | 21:59:51 | 17.32 | 300 |
| 13/05/2024 | 21:59:51 | 17.32 | 200 |
All quotes in USD
