United States Natural Gas Fund LP
United States Natural Gas Fund LP/ US9123183009 /
UNG
|
2024-06-08 2:00:00 AM
|
Chg.
+0.88
|
Volume |
Bid2:00:00 AM |
Ask2:00:00 AM |
High |
Low |
|
20.18USD
|
+4.56%
|
11.18 mill.
Turnover: 215.26 mill. |
20.00Bid Size: 100 |
20.30Ask Size: 500 |
20.33 |
19.33 |
Master data
| WKN: |
A2JARZ |
| Ticker: |
UNG |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-19 |
|
Indices:
|
Quote data
| Open: |
19.44 |
| High: |
20.33 |
| Low: |
19.33 |
| Previous Close: |
19.30 |
| Volume (shares): |
11.18 mill. |
| Turnover: |
215.26 mill. |
| Trades: |
24,307 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+14.72% |
| 1 Month |
|
|
+24.80% |
| 3 Months |
|
|
+25.89% |
| YTD |
|
|
+298.03% |
| 1 Year |
|
|
+215.81% |
| 3 Years |
|
|
+86.51% |
| 5 Years |
|
|
+0.65% |
| 10 Years |
|
|
-80.69% |
| 1W High / 1W Low: |
19.30 |
17.59 |
| 1M High / 1M Low: |
20.55 |
15.95 |
| 6M High / 6M Low: |
21.06 |
4.52 |
| High (YTD): |
2024-01-24 |
21.06 |
| Low (YTD): |
2024-01-22 |
4.92 |
| 52W High: |
2024-01-24 |
21.06 |
| 52W Low: |
2023-12-12 |
4.52 |
| Avg. price 1W: |
|
18.55 |
| Avg. volume 1W: |
|
8.65 mill. |
| Avg. price 1M: |
|
18.26 |
| Avg. volume 1M: |
|
8.22 mill. |
| Avg. price 6M: |
|
13.76 |
| Avg. volume 6M: |
|
13.17 mill. |
| Avg. price 1Y: |
|
10.29 |
| Avg. volume 1Y: |
|
15.87 mill. |
| Volatility 1M: |
|
63.15% |
| Volatility 6M: |
|
446.22% |
| Volatility 1Y: |
|
316.66% |
| Volatility 3Y: |
|
191.38% |
