United States Natural Gas Fund LP/ US9123183009 /
| 2024-05-14 2:00:00 AM | Chg. +0.79 | Volume | Bid1:21:35 PM | Ask1:21:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.31USD | +4.78% | 6.56 mill. Turnover: 104.61 mill. |
17.15Bid Size: 4,200 | 17.17Ask Size: 2,800 | 17.44 | 16.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 17.31 | - |
| 2024-05-14 | 12:30:00 AM | 17.31 | - |
| 2024-05-13 | 10:10:00 PM | 17.31 | - |
| 2024-05-13 | 10:00:00 PM | 17.31 | 40,598 |
| 2024-05-13 | 9:59:59 PM | 17.32 | 100 |
| 2024-05-13 | 9:59:55 PM | 17.32 | 129 |
| 2024-05-13 | 9:59:54 PM | 17.32 | 1,239 |
| 2024-05-13 | 9:59:54 PM | 17.32 | 700 |
| 2024-05-13 | 9:59:54 PM | 17.32 | 200 |
| 2024-05-13 | 9:59:54 PM | 17.32 | 100 |
| 2024-05-13 | 9:59:53 PM | 17.32 | 500 |
| 2024-05-13 | 9:59:51 PM | 17.32 | 300 |
| 2024-05-13 | 9:59:51 PM | 17.32 | 200 |
All quotes in USD
