United States Natural Gas Fund LP
United States Natural Gas Fund LP/ US9123183009 /
UNG
|
5/2/2024 2:00:00 AM
|
Chg.
-0.30
|
Volume |
Bid5/2/2024 |
Ask5/2/2024 |
High |
Low |
|
14.14USD
|
-2.08%
|
7.02 mill.
Turnover: 85.07 mill. |
14.14Bid Size: 1,500 |
14.17Ask Size: 1,400 |
14.26 |
13.98 |
Master data
| WKN: |
A2JARZ |
| Ticker: |
UNG |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
5/27/2024 |
|
Indices:
|
Quote data
| Open: |
14.19 |
| High: |
14.26 |
| Low: |
13.98 |
| Previous Close: |
14.44 |
| Volume (shares): |
7.02 mill. |
| Turnover: |
85.07 mill. |
| Trades: |
12,397 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-1.53% |
| 1 Month |
|
|
-8.12% |
| 3 Months |
|
|
-25.22% |
| YTD |
|
|
+178.90% |
| 1 Year |
|
|
+109.17% |
| 3 Years |
|
|
+34.54% |
| 5 Years |
|
|
-37.49% |
| 1W High / 1W Low: |
14.91 |
14.06 |
| 1M High / 1M Low: |
15.85 |
14.06 |
| 6M High / 6M Low: |
21.06 |
4.52 |
| High (YTD): |
1/24/2024 |
21.06 |
| Low (YTD): |
1/22/2024 |
4.92 |
| 52W High: |
1/24/2024 |
21.06 |
| 52W Low: |
12/12/2023 |
4.52 |
| Avg. price 1W: |
|
14.43 |
| Avg. volume 1W: |
|
7.98 mill. |
| Avg. price 1M: |
|
14.88 |
| Avg. volume 1M: |
|
7.29 mill. |
| Avg. price 6M: |
|
11.38 |
| Avg. volume 6M: |
|
15.63 mill. |
| Avg. price 1Y: |
|
9.13 |
| Avg. volume 1Y: |
|
17.05 mill. |
| Volatility 1M: |
|
51.77% |
| Volatility 6M: |
|
448.15% |
| Volatility 1Y: |
|
316.64% |
| Volatility 3Y: |
|
191.35% |
