United States Natural Gas Fund LP
United States Natural Gas Fund LP/ US9123183009 /
UNG
|
2024-04-19 2:00:00 AM
|
Chg.
+0.04
|
Volume |
Bid11:49:45 AM |
Ask11:49:45 AM |
High |
Low |
|
14.42USD
|
+0.28%
|
7.21 mill.
Turnover: 97.83 mill. |
14.42Bid Size: 2,800 |
14.44Ask Size: 4,100 |
14.60 |
14.34 |
Master data
| WKN: |
A2JARZ |
| Ticker: |
UNG |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
14.47 |
| High: |
14.60 |
| Low: |
14.34 |
| Previous Close: |
14.38 |
| Volume (shares): |
7.21 mill. |
| Turnover: |
97.83 mill. |
| Trades: |
14,987 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-3.16% |
| 1 Month |
|
|
-7.80% |
| 3 Months |
|
|
+177.31% |
| YTD |
|
|
+184.42% |
| 1 Year |
|
|
+106.29% |
| 3 Years |
|
|
+42.91% |
| 5 Years |
|
|
-34.28% |
| 1W High / 1W Low: |
14.89 |
14.14 |
| 1M High / 1M Low: |
15.85 |
14.14 |
| 6M High / 6M Low: |
21.06 |
4.52 |
| High (YTD): |
2024-01-24 |
21.06 |
| Low (YTD): |
2024-01-22 |
4.92 |
| 52W High: |
2024-01-24 |
21.06 |
| 52W Low: |
2023-12-12 |
4.52 |
| Avg. price 1W: |
|
14.46 |
| Avg. volume 1W: |
|
8.06 mill. |
| Avg. price 1M: |
|
15.03 |
| Avg. volume 1M: |
|
6.67 mill. |
| Avg. price 6M: |
|
10.86 |
| Avg. volume 6M: |
|
16.27 mill. |
| Avg. price 1Y: |
|
8.89 |
| Avg. volume 1Y: |
|
17.48 mill. |
| Volatility 1M: |
|
42.14% |
| Volatility 6M: |
|
446.35% |
| Volatility 1Y: |
|
316.54% |
| Volatility 3Y: |
|
191.02% |
