United States Natural Gas Fund LP/ US9123183009 /
2024-03-28 5:23:35 PM | Chg. +0.10 | Volume | Bid5:23:52 PM | Ask5:23:52 PM | High | Low |
---|---|---|---|---|---|---|
14.45USD | +0.70% | 3.89 mill. Turnover: 47.79 mill. |
14.45Bid Size: 3,000 | 14.46Ask Size: 5,300 | 14.75 | 14.37 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:25:01 PM | 14.45 | 100 |
2024-03-28 | 5:25:01 PM | 14.45 | 100 |
2024-03-28 | 5:24:52 PM | 14.46 | 100 |
2024-03-28 | 5:24:50 PM | 14.46 | 2,000 |
2024-03-28 | 5:24:50 PM | 14.46 | 100 |
2024-03-28 | 5:24:47 PM | 14.46 | 100 |
2024-03-28 | 5:24:45 PM | 14.46 | 100 |
2024-03-28 | 5:24:42 PM | 14.46 | 100 |
2024-03-28 | 5:24:42 PM | 14.46 | 233 |
2024-03-28 | 5:24:42 PM | 14.46 | 200 |
2024-03-28 | 5:24:42 PM | 14.46 | 100 |
2024-03-28 | 5:24:42 PM | 14.46 | 200 |
2024-03-28 | 5:24:42 PM | 14.46 | 100 |
All quotes in USD